Heico - Részvényárfolyam

Részvényárfolyam
214.27
Napi Változás
1.43 0.67%
Havi
12.34%
Évi
25.54%
Q2 Előrejelzés
204.72
Ár Chg Nap Év Dátum
Albany International 89.71 0.75 0.84% -1.31% 2024-05-10
AAR 72.49 0.40 0.55% 37.89% 2024-05-10
Allegheny Technologies 61.89 0.71 1.16% 64.12% 2024-05-10
AeroVironment 187.33 5.87 3.23% 76.89% 2024-05-09
Boeing 181.00 0.04 0.02% -9.88% 2024-05-10
Booz Allen Hamilton 155.01 0.67 0.43% 66.19% 2024-05-10
Caci International 429.46 0.87 0.20% 39.65% 2024-05-10
Cognex 46.50 0.18 0.39% -7.70% 2024-05-09
Carpenter Technology 105.47 -0.65 -0.61% 109.63% 2024-05-10
Curtiss-Wright 279.40 2.32 0.84% 70.38% 2024-05-10
General Dynamics 297.45 1.20 0.40% 42.97% 2024-05-10
General Electric 167.20 -0.23 -0.14% 67.97% 2024-05-10
Garmin 169.49 0.16 0.09% 63.66% 2024-05-10
Heico 214.27 1.43 0.67% 25.54% 2024-05-10
Huntington Ingalls Industries 250.97 0.26 0.10% 27.55% 2024-05-10
Thales 167.85 -0.10 -0.06% 23.33% 2024-05-10
Honeywell International 201.38 0.75 0.37% 3.81% 2024-05-10
Howmet Aerospace 82.03 0.61 0.75% 85.34% 2024-05-09
Hexcel 73.31 0.03 0.04% 1.62% 2024-05-10
Jacobs Engineering 139.79 -0.23 -0.16% 20.27% 2024-05-10
Leidos 147.59 0.65 0.44% 88.57% 2024-05-10
Lockheed Martin 469.74 1.02 0.22% 4.23% 2024-05-10
Mercury Systems 28.83 0.06 0.21% -27.54% 2024-05-09
MTU Aero Engines AG 233.90 -0.70 -0.30% 2.27% 2024-05-10
Northrop Grumman 473.76 0.39 0.08% 6.94% 2024-05-10
Osi Systems 135.52 1.26 0.94% 12.20% 2024-05-09
Parker-Hannifin 564.31 3.03 0.54% 73.85% 2024-05-10
Science Applications International 135.88 0.13 0.10% 36.29% 2024-05-10
Spirit AeroSystems 30.95 0.18 0.58% 29.17% 2024-05-10
TransDigm 1,328.69 8.16 0.62% 66.74% 2024-05-10
Triumph 14.45 0.16 1.12% 40.43% 2024-05-10
Textron 88.98 0.39 0.43% 38.10% 2024-05-10
VSE 80.68 -4.53 -5.32% 71.17% 2024-05-09
Woodward 179.25 1.11 0.62% 63.97% 2024-05-09

Ár Nap Év Dátum
US2000 2073 1.65 0.08% 18.83% 2024-05-10